| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 21, 2026 | $4.28 | $4.33 | $4.21 | $4.27 | 509,710 | 1:1 |
| September 22, 2026 | $4.28 | $4.44 | $4.25 | $4.43 | 584,154 | 1:1 |
| September 23, 2026 | $4.39 | $4.43 | $4.29 | $4.36 | 526,280 | 1:1 |
| September 24, 2026 | $4.31 | $4.36 | $4.18 | $4.19 | 859,126 | 1:1 |
| September 25, 2026 | $4.19 | $4.30 | $4.16 | $4.26 | 508,670 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG