| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 9, 2026 | $5.44 | $5.86 | $5.40 | $5.81 | 1,986,647 | 1:1 |
| November 10, 2026 | $5.71 | $5.87 | $5.68 | $5.77 | 1,051,213 | 1:1 |
| November 11, 2026 | $5.77 | $5.81 | $5.67 | $5.76 | 568,190 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG