| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 22, 2026 | $4.56 | $4.56 | $4.23 | $4.29 | 1,050,903 | 1:1 |
| June 23, 2026 | $4.27 | $4.27 | $4.13 | $4.16 | 758,462 | 1:1 |
| June 24, 2026 | $4.13 | $4.14 | $3.91 | $3.99 | 1,043,979 | 1:1 |
| June 25, 2026 | $4.00 | $4.24 | $4.00 | $4.18 | 773,441 | 1:1 |
| June 26, 2026 | $4.17 | $4.22 | $4.11 | $4.18 | 1,194,315 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG